CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,364 Value ($000) $493 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 9,239 Value ($000) $950 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 4,052 Value ($000) $454 Avg Close $111.63 Range $103.03 - $128.61
Q1 2024
Shares 1,148 Value ($000) $302 Avg Close $80.42 Range $74.63 - $88.38
Q3 2023
Shares 2,039 Value ($000) $401 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 1,146 Value ($000) $222 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 1,910 Value ($000) $363 Avg Close $58.42 Range $46.59 - $64.04
Q3 2022
Shares 1,500 Value ($000) $208 Avg Close $51.88 Range $45.54 - $57.90