CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 129 Value ($000) $14 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 43 Value ($000) $14 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 43 Value ($000) $11 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 43 Value ($000) $11 Avg Close $80.42 Range $74.63 - $88.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	129	$14	$111.97	$99.27 - $127.24
Q3 2024	43	$14	$99.97	$83.37 - $109.74
Q2 2024	43	$11	$82.56	$76.20 - $93.80
Q1 2024	43	$11	$80.42	$74.63 - $88.38