CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,129 Value ($000) $1,362 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 20,070 Value ($000) $1,554 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 12,200 Value ($000) $1,254 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 14,651 Value ($000) $1,640 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 9,987 Value ($000) $1,111 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 3,129 Value ($000) $1,023 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 2,854 Value ($000) $726 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 2,900 Value ($000) $763 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 3,058 Value ($000) $756 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 3,002 Value ($000) $590 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 1,256 Value ($000) $243 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 11,100 Value ($000) $2,112 Avg Close $58.42 Range $46.59 - $64.04
Q3 2022
Shares 1,600 Value ($000) $221 Avg Close $51.88 Range $45.54 - $57.90