CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 336 Value ($000) $47 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 336 Value ($000) $49 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 336 Value ($000) $57 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 296 Value ($000) $62 Avg Close $62.82 Range $54.87 - $71.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	336	$47	$51.88	$45.54 - $57.90
Q2 2022	336	$49	$51.49	$43.06 - $61.07
Q1 2022	336	$57	$56.81	$49.01 - $70.36
Q4 2021	296	$62	$62.82	$54.87 - $71.13