CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,342 Value ($000) $632 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 6,904 Value ($000) $769 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 7,612 Value ($000) $783 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 7,928 Value ($000) $888 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 6,904 Value ($000) $769 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 1,746 Value ($000) $571 Avg Close $99.97 Range $83.37 - $109.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,342	$632	$72.43	$66.49 - $79.43
Q3 2025	6,904	$769	$89.19	$76.76 - $104.99
Q2 2025	7,612	$783	$110.21	$101.36 - $119.57
Q1 2025	7,928	$888	$111.63	$103.03 - $128.61
Q4 2024	6,904	$769	$111.97	$99.27 - $127.24
Q3 2024	1,746	$571	$99.97	$83.37 - $109.74