CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,650 Value ($000) $786 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 7,640 Value ($000) $855 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 7,269 Value ($000) $809 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 2,340 Value ($000) $765 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 2,279 Value ($000) $579 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 2,151 Value ($000) $509 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 2,031 Value ($000) $502 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 1,999 Value ($000) $405 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 1,983 Value ($000) $384 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 1,926 Value ($000) $366 Avg Close $58.42 Range $46.59 - $64.04