CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,522 Value ($000) $1,389 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 19,622 Value ($000) $1,519 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 28,584 Value ($000) $2,938 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 2,443 Value ($000) $274 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 2,215 Value ($000) $246 Avg Close $111.97 Range $99.27 - $127.24

Q2 2024

Shares 916 Value ($000) $233 Avg Close $82.56 Range $76.20 - $93.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,522	$1,389	$72.43	$66.49 - $79.43
Q3 2025	19,622	$1,519	$89.19	$76.76 - $104.99
Q2 2025	28,584	$2,938	$110.21	$101.36 - $119.57
Q1 2025	2,443	$274	$111.63	$103.03 - $128.61
Q4 2024	2,215	$246	$111.97	$99.27 - $127.24
Q2 2024	916	$233	$82.56	$76.20 - $93.80