CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 987 Value ($000) $76 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 4,222 Value ($000) $434 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 5,516 Value ($000) $618 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 5,103 Value ($000) $568 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 1,375 Value ($000) $450 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 764 Value ($000) $194 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 366 Value ($000) $96 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 40 Value ($000) $9 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 36 Value ($000) $7 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 36 Value ($000) $7 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 11 Value ($000) $2 Avg Close $58.42 Range $46.59 - $64.04