CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,278 Value ($000) $643 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 10,406 Value ($000) $806 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 10,990 Value ($000) $1,130 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 10,916 Value ($000) $1,222 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 11,180 Value ($000) $1,244 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 3,818 Value ($000) $1,248 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 3,904 Value ($000) $993 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 4,334 Value ($000) $1,140 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 5,060 Value ($000) $1,251 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 4,853 Value ($000) $954 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 5,174 Value ($000) $1,001 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 5,517 Value ($000) $1,050 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 6,202 Value ($000) $901 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 8,207 Value ($000) $1,136 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 8,427 Value ($000) $1,241 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 9,287 Value ($000) $1,564 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 9,282 Value ($000) $1,931 Avg Close $62.82 Range $54.87 - $71.13