CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $37 Avg Close $72.43 Range $66.49 - $79.43
Q4 2024
Shares 540 Value ($000) $60 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 228 Value ($000) $75 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 228 Value ($000) $58 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 228 Value ($000) $60 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 228 Value ($000) $56 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 230 Value ($000) $45 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 233 Value ($000) $45 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 233 Value ($000) $44 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 233 Value ($000) $34 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 233 Value ($000) $32 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 233 Value ($000) $34,314 Avg Close $51.49 Range $43.06 - $61.07