CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,819 Value ($000) $533 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 8,084 Value ($000) $599 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 6,980 Value ($000) $718 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 8,255 Value ($000) $924 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 8,235 Value ($000) $916 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 2,745 Value ($000) $897 Avg Close $99.97 Range $83.37 - $109.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,819	$533	$72.43	$66.49 - $79.43
Q3 2025	8,084	$599	$89.19	$76.76 - $104.99
Q2 2025	6,980	$718	$110.21	$101.36 - $119.57
Q1 2025	8,255	$924	$111.63	$103.03 - $128.61
Q4 2024	8,235	$916	$111.97	$99.27 - $127.24
Q3 2024	2,745	$897	$99.97	$83.37 - $109.74