CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,433 Value ($000) $271 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 782 Value ($000) $256 Avg Close $99.97 Range $83.37 - $109.74

Q2 2022

Shares 4,000 Value ($000) $589 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 4,237 Value ($000) $714 Avg Close $56.81 Range $49.01 - $70.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,433	$271	$111.97	$99.27 - $127.24
Q3 2024	782	$256	$99.97	$83.37 - $109.74
Q2 2022	4,000	$589	$51.49	$43.06 - $61.07
Q1 2022	4,237	$714	$56.81	$49.01 - $70.36