CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Quantum Private Wealth, LLC's Holding History (CIK: 0001929662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,085 Value ($000) $394 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 5,085 Value ($000) $523 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 5,085 Value ($000) $569 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 5,085 Value ($000) $566 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 1,871 Value ($000) $612 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 1,871 Value ($000) $476 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 1,871 Value ($000) $492 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 1,871 Value ($000) $463 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 1,883 Value ($000) $370 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 1,883 Value ($000) $364 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 1,883 Value ($000) $358 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 1,883 Value ($000) $274 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 1,963 Value ($000) $271 Avg Close $51.88 Range $45.54 - $57.90