CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,153 Value ($000) $2,920 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 49,072 Value ($000) $3,799 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 51,452 Value ($000) $5,288 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 4,283 Value ($000) $480 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 7,953 Value ($000) $885 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 874 Value ($000) $286 Avg Close $99.97 Range $83.37 - $109.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,153	$2,920	$72.43	$66.49 - $79.43
Q3 2025	49,072	$3,799	$89.19	$76.76 - $104.99
Q2 2025	51,452	$5,288	$110.21	$101.36 - $119.57
Q1 2025	4,283	$480	$111.63	$103.03 - $128.61
Q4 2024	7,953	$885	$111.97	$99.27 - $127.24
Q3 2024	874	$286	$99.97	$83.37 - $109.74