CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,609 Value ($000) $854 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 8,961 Value ($000) $694 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 6,624 Value ($000) $681 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 6,719 Value ($000) $752 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 8,904 Value ($000) $991 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 2,268 Value ($000) $741 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 2,309 Value ($000) $587 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 2,316 Value ($000) $609 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 2,321 Value ($000) $574 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 1,786 Value ($000) $351 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 1,383 Value ($000) $268 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 1,416 Value ($000) $269 Avg Close $58.42 Range $46.59 - $64.04