CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155 Value ($000) $10 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 513 Value ($000) $40 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 161 Value ($000) $17 Avg Close $110.21 Range $101.36 - $119.57

Q4 2024

Shares 88 Value ($000) $10 Avg Close $111.97 Range $99.27 - $127.24

Q1 2024

Shares 8 Value ($000) $2 Avg Close $80.42 Range $74.63 - $88.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155	$10	$72.43	$66.49 - $79.43
Q3 2025	513	$40	$89.19	$76.76 - $104.99
Q2 2025	161	$17	$110.21	$101.36 - $119.57
Q4 2024	88	$10	$111.97	$99.27 - $127.24
Q1 2024	8	$2	$80.42	$74.63 - $88.38