CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,142 Value ($000) $1,228 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 19,615 Value ($000) $1,519 Avg Close $89.19 Range $76.76 - $104.99

Q3 2024

Shares 704 Value ($000) $230 Avg Close $99.97 Range $83.37 - $109.74

Q4 2023

Shares 1,214 Value ($000) $300 Avg Close $70.90 Range $62.64 - $85.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,142	$1,228	$72.43	$66.49 - $79.43
Q3 2025	19,615	$1,519	$89.19	$76.76 - $104.99
Q3 2024	704	$230	$99.97	$83.37 - $109.74
Q4 2023	1,214	$300	$70.90	$62.64 - $85.20