CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 57 Value ($000) $4 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 52 Value ($000) $5 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 18 Value ($000) $2 Avg Close $111.63 Range $103.03 - $128.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$72.43	$66.49 - $79.43
Q3 2025	57	$4	$89.19	$76.76 - $104.99
Q2 2025	52	$5	$110.21	$101.36 - $119.57
Q1 2025	18	$2	$111.63	$103.03 - $128.61