CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,794,715 Value ($000) $324,458 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 4,678,237 Value ($000) $362,189 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 4,406,706 Value ($000) $452,921 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 4,423,134 Value ($000) $495,258 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 4,491,355 Value ($000) $499,708 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 1,474,395 Value ($000) $481,965 Avg Close $99.97 Range $83.37 - $109.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,794,715	$324,458	$72.43	$66.49 - $79.43
Q3 2025	4,678,237	$362,189	$89.19	$76.76 - $104.99
Q2 2025	4,406,706	$452,921	$110.21	$101.36 - $119.57
Q1 2025	4,423,134	$495,258	$111.63	$103.03 - $128.61
Q4 2024	4,491,355	$499,708	$111.97	$99.27 - $127.24
Q3 2024	1,474,395	$481,965	$99.97	$83.37 - $109.74