CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,063 Value ($000) $546 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 8,058 Value ($000) $624 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 6,624 Value ($000) $681 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 5,676 Value ($000) $636 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 5,676 Value ($000) $632 Avg Close $111.97 Range $99.27 - $127.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,063	$546	$72.43	$66.49 - $79.43
Q3 2025	8,058	$624	$89.19	$76.76 - $104.99
Q2 2025	6,624	$681	$110.21	$101.36 - $119.57
Q1 2025	5,676	$636	$111.63	$103.03 - $128.61
Q4 2024	5,676	$632	$111.97	$99.27 - $127.24