CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,497 Value ($000) $237 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 3,458 Value ($000) $268 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 4,229 Value ($000) $435 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 8,361 Value ($000) $936 Avg Close $111.63 Range $103.03 - $128.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,497	$237	$72.43	$66.49 - $79.43
Q3 2025	3,458	$268	$89.19	$76.76 - $104.99
Q2 2025	4,229	$435	$110.21	$101.36 - $119.57
Q1 2025	8,361	$936	$111.63	$103.03 - $128.61