COSMOS HEALTH INC

Ticker: COSM CUSIP: 221413305 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,147 Value ($000) $6 Avg Close $0.74 Range $0.41 - $1.32

Q3 2025

Shares 20,514 Value ($000) $23 Avg Close $0.76 Range $0.39 - $1.28

Q4 2024

Shares 42,272 Value ($000) $28 Avg Close $0.73 Range $0.54 - $0.88

Q3 2023

Shares 39,031 Value ($000) $61 Avg Close $1.72 Range $0.99 - $3.42

Q2 2023

Shares 31,607 Value ($000) $95 Avg Close $3.29 Range $2.93 - $4.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,147	$6	$0.74	$0.41 - $1.32
Q3 2025	20,514	$23	$0.76	$0.39 - $1.28
Q4 2024	42,272	$28	$0.73	$0.54 - $0.88
Q3 2023	39,031	$61	$1.72	$0.99 - $3.42
Q2 2023	31,607	$95	$3.29	$2.93 - $4.05