COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 41,300 Value ($000) $4,915 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 83,020 Value ($000) $9,561 Avg Close $91.64 Range $87.25 - $95.29

Q2 2013

Shares 86,390 Value ($000) $9,552 Avg Close $86.56 Range $81.59 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	41,300	$4,915	$95.15	$87.55 - $100.50
Q3 2013	83,020	$9,561	$91.64	$87.25 - $95.29
Q2 2013	86,390	$9,552	$86.56	$81.59 - $91.78