COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,980,601 Value ($000) $2,570,294 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 3,261,077 Value ($000) $3,018,586 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 3,366,123 Value ($000) $3,332,298 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 3,610,063 Value ($000) $3,414,326 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 3,521,064 Value ($000) $3,226,247 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 3,582,081 Value ($000) $3,175,587 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 3,728,482 Value ($000) $3,169,173 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 4,248,590 Value ($000) $3,112,645 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 4,447,886 Value ($000) $2,935,961 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 3,680,494 Value ($000) $2,079,332 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 3,500,156 Value ($000) $1,884,414 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 2,985,318 Value ($000) $1,483,316 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 2,411,067 Value ($000) $1,101 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 2,421,605 Value ($000) $1,143,649 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 2,432,970 Value ($000) $1,166,073 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,837,053 Value ($000) $1,057,866 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,429,039 Value ($000) $811,265 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 1,388,353 Value ($000) $623,856 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,497,756 Value ($000) $592,618 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 1,391,895 Value ($000) $490,616 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 1,373,650 Value ($000) $517,564 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 1,352,955 Value ($000) $476,429 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 1,592,249 Value ($000) $482,787 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 2,066,608 Value ($000) $589,253 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 1,292,463 Value ($000) $379,881 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 1,539,875 Value ($000) $443,653 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 2,068,829 Value ($000) $549,438 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 1,996,303 Value ($000) $483,387 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 1,630,033 Value ($000) $332,053 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 930,258 Value ($000) $218,499 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 1,759,399 Value ($000) $367,680 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 928,861 Value ($000) $175,025 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 3,268,115 Value ($000) $608,262 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 3,744,417 Value ($000) $613,710 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 2,630,542 Value ($000) $420,703 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 3,449,108 Value ($000) $578,381 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 4,327,682 Value ($000) $692,905 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 4,080,275 Value ($000) $622,282 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 6,233,240 Value ($000) $978,871 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 7,309,902 Value ($000) $1,151,892 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 7,502,969 Value ($000) $1,211,730 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 8,355,821 Value ($000) $1,207,999 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 7,602,029 Value ($000) $1,026,728 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 7,701,778 Value ($000) $1,166,780 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 7,470,783 Value ($000) $1,058,982 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 8,620,665 Value ($000) $1,080,343 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 8,412,560 Value ($000) $968,789 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 8,501,804 Value ($000) $949,483 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 7,309,302 Value ($000) $869,956 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 4,751,787 Value ($000) $547,263 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 4,541,324 Value ($000) $502,134 Avg Close $86.56 Range $81.59 - $91.78