COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 16,386 Value ($000) $1,950 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 21,236 Value ($000) $2,446 Avg Close $91.64 Range $87.25 - $95.29

Q2 2013

Shares 21,236 Value ($000) $2,348 Avg Close $86.56 Range $81.59 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	16,386	$1,950	$95.15	$87.55 - $100.50
Q3 2013	21,236	$2,446	$91.64	$87.25 - $95.29
Q2 2013	21,236	$2,348	$86.56	$81.59 - $91.78