COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $2,156 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 2,500 Value ($000) $2,314 Avg Close $956.70 Range $902.01 - $997.89
Q2 2021
Shares 10,500 Value ($000) $4,155 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 10,500 Value ($000) $3,701 Avg Close $329.77 Range $291.05 - $361.01
Q1 2019
Shares 7,000 Value ($000) $1,695 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 5,000 Value ($000) $1,019 Avg Close $201.98 Range $171.58 - $217.57
Q1 2018
Shares 10,000 Value ($000) $1,884 Avg Close $169.26 Range $157.50 - $179.09
Q3 2017
Shares 33,000 Value ($000) $5,422 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 10,000 Value ($000) $1,599 Avg Close $150.98 Range $139.41 - $162.71
Q4 2016
Shares 20,000 Value ($000) $3,202 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 10,000 Value ($000) $1,525 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 28,500 Value ($000) $4,476 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 15,000 Value ($000) $2,364 Avg Close $127.74 Range $119.17 - $135.67
Q2 2015
Shares 15,000 Value ($000) $2,026 Avg Close $120.23 Range $112.77 - $127.67
Q2 2014
Shares 75,000 Value ($000) $8,637 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 75,000 Value ($000) $8,376 Avg Close $91.29 Range $87.26 - $95.07