COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,508 Value ($000) $15,960 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 18,576 Value ($000) $17,194 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 18,009 Value ($000) $17,828 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 18,237 Value ($000) $17,248 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 21,004 Value ($000) $19,245 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 22,295 Value ($000) $19,765 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 5,814 Value ($000) $4,942 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 6,071 Value ($000) $4,448 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 10,270 Value ($000) $6,779 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 10,339 Value ($000) $5,841 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 11,373 Value ($000) $6,123 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 12,268 Value ($000) $6,096 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 11,678 Value ($000) $5,331 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 12,344 Value ($000) $5,830 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 14,437 Value ($000) $6,919 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 14,627 Value ($000) $8,423 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 18,925 Value ($000) $10,744 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 19,303 Value ($000) $8,674 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 20,254 Value ($000) $8,014 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 20,913 Value ($000) $7,371 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 12,264 Value ($000) $4,621 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 13,253 Value ($000) $4,705 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 13,772 Value ($000) $4,175 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 13,315 Value ($000) $3,796 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 22,919 Value ($000) $3,670 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 16,832 Value ($000) $4,849 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 17,011 Value ($000) $4,495 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 17,144 Value ($000) $4,151 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 17,475 Value ($000) $3,560 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 21,944 Value ($000) $5,154 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 22,875 Value ($000) $4,780 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 24,036 Value ($000) $4,529 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 20,997 Value ($000) $3,908 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 21,214 Value ($000) $3,485 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 19,888 Value ($000) $3,181 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 20,090 Value ($000) $3,369 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 22,919 Value ($000) $3,670 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 23,172 Value ($000) $3,534 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 23,228 Value ($000) $3,648 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 23,456 Value ($000) $3,696 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 20,654 Value ($000) $3,336 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 20,865 Value ($000) $3,016 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 23,094 Value ($000) $3,119 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 22,743 Value ($000) $3,445 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 22,675 Value ($000) $3,214 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 22,229 Value ($000) $2,786 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 23,203 Value ($000) $2,672 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 22,619 Value ($000) $2,526 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 19,482 Value ($000) $2,319 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 5,137 Value ($000) $592 Avg Close $91.64 Range $87.25 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,508	$15,960	$905.73	$844.06 - $962.64
Q3 2025	18,576	$17,194	$956.70	$902.01 - $997.89
Q2 2025	18,009	$17,828	$990.72	$868.14 - $1064.10
Q1 2025	18,237	$17,248	$970.56	$877.95 - $1073.82
Q4 2024	21,004	$19,245	$922.64	$861.51 - $1003.02
Q3 2024	22,295	$19,765	$861.91	$787.84 - $917.81
Q2 2024	5,814	$4,942	$773.82	$690.64 - $867.04
Q1 2024	6,071	$4,448	$706.75	$633.49 - $779.59
Q4 2023	10,270	$6,779	$573.49	$521.47 - $661.25
Q3 2023	10,339	$5,841	$532.21	$505.45 - $552.31
Q2 2023	11,373	$6,123	$487.14	$459.09 - $519.84
Q1 2023	12,268	$6,096	$471.27	$429.88 - $509.61
Q4 2022	11,678	$5,331	$468.77	$430.19 - $520.75
Q3 2022	12,344	$5,830	$498.08	$444.08 - $541.06
Q2 2022	14,437	$6,919	$484.91	$388.78 - $584.62
Q1 2022	14,627	$8,423	$500.83	$447.15 - $559.84
Q4 2021	18,925	$10,744	$488.10	$415.17 - $544.86
Q3 2021	19,303	$8,674	$418.22	$374.22 - $447.84
Q2 2021	20,254	$8,014	$359.04	$333.36 - $380.48
Q1 2021	20,913	$7,371	$329.77	$291.05 - $361.01
Q4 2020	12,264	$4,621	$347.39	$324.71 - $367.18
Q3 2020	13,253	$4,705	$309.06	$276.17 - $334.67
Q2 2020	13,772	$4,175	$279.18	$257.36 - $295.59
Q1 2020	13,315	$3,796	$277.78	$248.54 - $298.00
Q4 2019	22,919	$3,670	$271.52	$256.90 - $280.77
Q3 2019	16,832	$4,849	$256.34	$238.19 - $280.38
Q2 2019	17,011	$4,495	$226.60	$212.14 - $244.81
Q1 2019	17,144	$4,151	$198.35	$180.94 - $220.09
Q4 2018	17,475	$3,560	$201.98	$171.58 - $217.57
Q3 2018	21,944	$5,154	$203.13	$185.65 - $221.43
Q2 2018	22,875	$4,780	$177.76	$162.55 - $191.42
Q1 2018	24,036	$4,529	$169.26	$157.50 - $179.09
Q4 2017	20,997	$3,908	$154.45	$137.67 - $175.03
Q3 2017	21,214	$3,485	$140.12	$133.57 - $147.68
Q2 2017	19,888	$3,181	$150.98	$139.41 - $162.71
Q1 2017	20,090	$3,369	$142.87	$134.91 - $152.51
Q4 2016	22,919	$3,670	$129.79	$120.95 - $140.39
Q3 2016	23,172	$3,534	$136.95	$124.90 - $143.90
Q2 2016	23,228	$3,648	$128.04	$117.26 - $134.37
Q1 2016	23,456	$3,696	$127.74	$119.17 - $135.67
Q4 2015	20,654	$3,336	$132.84	$119.34 - $142.82
Q3 2015	20,865	$3,016	$119.60	$98.22 - $123.53
Q2 2015	23,094	$3,119	$120.23	$112.77 - $127.67
Q1 2015	22,743	$3,445	$120.91	$111.40 - $128.73
Q4 2014	22,675	$3,214	$109.42	$98.12 - $118.34
Q3 2014	22,229	$2,786	$97.13	$92.09 - $102.72
Q2 2014	23,203	$2,672	$91.81	$88.18 - $95.25
Q1 2014	22,619	$2,526	$91.29	$87.26 - $95.07
Q4 2013	19,482	$2,319	$95.15	$87.55 - $100.50
Q3 2013	5,137	$592	$91.64	$87.25 - $95.29