COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,345 Value ($000) $139,997 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 161,993 Value ($000) $149,946 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 163,058 Value ($000) $161,418 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 165,611 Value ($000) $156,632 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 167,760 Value ($000) $153,714 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 168,538 Value ($000) $149,412 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 169,811 Value ($000) $149,898 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 172,386 Value ($000) $126,295 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 171,314 Value ($000) $113,081 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 170,157 Value ($000) $96,132 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 172,811 Value ($000) $93,038 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 172,597 Value ($000) $85,758 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 171,506 Value ($000) $78,293 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 170,766 Value ($000) $80,648 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 170,673 Value ($000) $81,800 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 167,867 Value ($000) $96,667 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 161,450 Value ($000) $91,655 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 161,667 Value ($000) $72,646 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 161,165 Value ($000) $63,769 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 157,084 Value ($000) $55,368 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 117,842 Value ($000) $44,401 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 116,606 Value ($000) $41,395 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 116,749 Value ($000) $35,400 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 111,928 Value ($000) $31,914 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 111,737 Value ($000) $32,841 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 112,364 Value ($000) $32,373 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 112,067 Value ($000) $29,615 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 115,834 Value ($000) $28,048 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 118,877 Value ($000) $24,217 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 119,296 Value ($000) $28,021 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 119,652 Value ($000) $25,005 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 118,716 Value ($000) $22,369 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 116,127 Value ($000) $21,614 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 117,943 Value ($000) $19,378 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 119,147 Value ($000) $19,055 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 118,679 Value ($000) $19,901 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 120,083 Value ($000) $19,226 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 118,114 Value ($000) $18,013 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 119,152 Value ($000) $18,712 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 116,738 Value ($000) $18,396 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 112,208 Value ($000) $18,121 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 110,292 Value ($000) $15,944 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 109,313 Value ($000) $14,764 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 110,258 Value ($000) $16,703 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 115,578 Value ($000) $16,383 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 115,304 Value ($000) $14,450 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 115,129 Value ($000) $13,258 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 113,915 Value ($000) $12,722 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 115,552 Value ($000) $13,752 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 115,561 Value ($000) $13,310 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 115,646 Value ($000) $12,787 Avg Close $86.56 Range $81.59 - $91.78