COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,002 Value ($000) $97,353 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 99,316 Value ($000) $91,941 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 90,271 Value ($000) $89,412 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 70,125 Value ($000) $65,237 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 60,499 Value ($000) $55,472 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 34,091 Value ($000) $30,274 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 16,917 Value ($000) $14,386 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 3,803 Value ($000) $2,796 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 1,173 Value ($000) $762 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 775 Value ($000) $438 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 764 Value ($000) $411 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 764 Value ($000) $379 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 747 Value ($000) $341 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 795 Value ($000) $376 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 447 Value ($000) $214 Avg Close $484.91 Range $388.78 - $584.62