COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,435 Value ($000) $4,687 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 5,423 Value ($000) $5,020 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 5,590 Value ($000) $5,534 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 5,630 Value ($000) $5,325 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 5,608 Value ($000) $5,138 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 5,623 Value ($000) $4,985 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 5,674 Value ($000) $4,823 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 5,603 Value ($000) $4,105 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 5,680 Value ($000) $3,749 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 6,089 Value ($000) $3,440 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 5,856 Value ($000) $3,153 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 6,153 Value ($000) $3,057 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 6,541 Value ($000) $2,986 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 6,416 Value ($000) $3,030 Avg Close $498.08 Range $444.08 - $541.06