COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939 Value ($000) $810 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,135 Value ($000) $1,050 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,101 Value ($000) $1,090 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,314 Value ($000) $1,243 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,338 Value ($000) $1,226 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 1,142 Value ($000) $1,013 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,174 Value ($000) $998 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 894 Value ($000) $655 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 920 Value ($000) $607 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 875 Value ($000) $494 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 846 Value ($000) $456 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 757 Value ($000) $376 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 668 Value ($000) $305 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 580 Value ($000) $274 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 545 Value ($000) $261 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 516 Value ($000) $297 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 508 Value ($000) $288 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 479 Value ($000) $215 Avg Close $418.22 Range $374.22 - $447.84
Q3 2020
Shares 1,538 Value ($000) $546 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 1,447 Value ($000) $439 Avg Close $279.18 Range $257.36 - $295.59