COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,693,144 Value ($000) $5,771,765 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 7,953,470 Value ($000) $7,361,971 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 9,414,164 Value ($000) $9,319,458 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 9,518,862 Value ($000) $9,002,750 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 9,457,824 Value ($000) $8,665,921 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 9,308,615 Value ($000) $8,252,274 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 8,983,642 Value ($000) $7,636,006 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 9,274,950 Value ($000) $6,795,107 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 9,287,562 Value ($000) $6,130,534 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 9,033,302 Value ($000) $5,103,455 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 9,081,320 Value ($000) $4,889,201 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 9,448,612 Value ($000) $4,694,732 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 9,700,853 Value ($000) $4,428,440 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 10,345,587 Value ($000) $4,885,911 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 10,336,177 Value ($000) $4,953,921 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 10,379,349 Value ($000) $5,976,947 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 10,665,731 Value ($000) $6,054,936 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 10,784,186 Value ($000) $4,845,874 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 11,285,158 Value ($000) $4,465,199 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 11,191,065 Value ($000) $3,944,626 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 12,015,142 Value ($000) $4,527,065 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 12,902,927 Value ($000) $4,580,539 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 12,077,579 Value ($000) $3,662,043 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 11,525,780 Value ($000) $3,286,346 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 10,856,692 Value ($000) $3,191,000 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 11,739,132 Value ($000) $3,382,162 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 11,614,148 Value ($000) $3,069,155 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 10,924,782 Value ($000) $2,645,326 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 10,405,939 Value ($000) $2,119,794 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 10,618,916 Value ($000) $2,494,171 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 10,570,895 Value ($000) $2,209,107 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 9,314,022 Value ($000) $1,755,041 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 8,232,180 Value ($000) $1,532,173 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 9,065,555 Value ($000) $1,489,380 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 11,021,004 Value ($000) $1,762,589 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 12,099,104 Value ($000) $2,028,898 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 11,921,904 Value ($000) $1,908,816 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 12,691,849 Value ($000) $1,935,634 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 12,755,948 Value ($000) $2,003,195 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 12,048,253 Value ($000) $1,898,562 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 12,971,900 Value ($000) $2,094,962 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 13,205,449 Value ($000) $1,909,111 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 14,023,437 Value ($000) $1,894,006 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 14,467,789 Value ($000) $2,191,797 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 14,404,015 Value ($000) $2,041,769 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 14,370,722 Value ($000) $1,800,938 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 14,354,101 Value ($000) $1,653,019 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 15,842,551 Value ($000) $1,769,295 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 16,769,651 Value ($000) $1,995,757 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 15,002,193 Value ($000) $1,727,052 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 14,774,005 Value ($000) $1,633,561 Avg Close $86.56 Range $81.59 - $91.78