COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,482 Value ($000) $1,278 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,760 Value ($000) $1,629 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,661 Value ($000) $1,644 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,616 Value ($000) $1,528 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,630 Value ($000) $1,494 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 1,580 Value ($000) $1,401 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,601 Value ($000) $1,361 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 1,638 Value ($000) $1,200 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 1,638 Value ($000) $1,081 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 1,638 Value ($000) $925 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 1,771 Value ($000) $953 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 1,921 Value ($000) $954 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 2,695 Value ($000) $1,230 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 2,731 Value ($000) $1,290 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,865 Value ($000) $894 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,891 Value ($000) $1,089 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,567 Value ($000) $889 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 1,567 Value ($000) $704 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,567 Value ($000) $620 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 1,634 Value ($000) $576 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 1,639 Value ($000) $617 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 1,639 Value ($000) $582 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 2,758 Value ($000) $837 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 5,778 Value ($000) $1,648 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 6,391 Value ($000) $1,879 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 4,537 Value ($000) $1,308 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 4,560 Value ($000) $1,205 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 4,143 Value ($000) $1,003 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 2,317 Value ($000) $472 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 1,977 Value ($000) $464 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 1,967 Value ($000) $411 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 1,952 Value ($000) $368 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 2,412 Value ($000) $449 Avg Close $154.45 Range $137.67 - $175.03
Q2 2016
Shares 1,278 Value ($000) $201 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 2,194 Value ($000) $345 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 2,394 Value ($000) $387 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 2,394 Value ($000) $346 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 2,789 Value ($000) $377 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 3,539 Value ($000) $536 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 2,849 Value ($000) $404 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 1,644 Value ($000) $206 Avg Close $97.13 Range $92.09 - $102.72
Q4 2013
Shares 1,788 Value ($000) $213 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 3,247 Value ($000) $374 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 9,455 Value ($000) $1,045 Avg Close $86.56 Range $81.59 - $91.78