COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,618 Value ($000) $348 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 434,488 Value ($000) $402 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 439,376 Value ($000) $435 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 442,552 Value ($000) $419 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 463,176 Value ($000) $424 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 556,533 Value ($000) $493 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 591,202 Value ($000) $503 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 561,921 Value ($000) $412 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 567,641 Value ($000) $375 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 604,192 Value ($000) $341 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 616,508 Value ($000) $332 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 618,104 Value ($000) $307 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 623,034 Value ($000) $284 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 625,559 Value ($000) $295,433 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 622,681 Value ($000) $298,439 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 623,159 Value ($000) $358,846 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 632,558 Value ($000) $359,103 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 638,534 Value ($000) $286,925 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 643,538 Value ($000) $254,629 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 646,936 Value ($000) $228,032 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 726,021 Value ($000) $273,550 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 816,956 Value ($000) $290,019 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 837,020 Value ($000) $253,793 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 839,347 Value ($000) $239,323 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 845,440 Value ($000) $248,492 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 847,142 Value ($000) $244,070 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 848,008 Value ($000) $224,095 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 869,486 Value ($000) $210,537 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 865,667 Value ($000) $176,345 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 865,851 Value ($000) $203,371 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 865,934 Value ($000) $180,963 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 874,761 Value ($000) $164,831 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 785,202 Value ($000) $146,142 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 718,860 Value ($000) $118,102 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 755,553 Value ($000) $120,836 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 756,145 Value ($000) $126,798 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 759,152 Value ($000) $121,548 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 764,116 Value ($000) $116,535 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 722,378 Value ($000) $113,442 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 727,472 Value ($000) $114,635 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 631,719 Value ($000) $102,023 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 759,047 Value ($000) $109,735 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 714,578 Value ($000) $96,511 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 717,464 Value ($000) $108,692 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 719,180 Value ($000) $101,944 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 708,303 Value ($000) $88,765 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 710,712 Value ($000) $81,846 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 690,487 Value ($000) $77,114 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 702,606 Value ($000) $83,617 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 707,385 Value ($000) $81,434 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 711,492 Value ($000) $78,670 Avg Close $86.56 Range $81.59 - $91.78