COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,515 Value ($000) $9,930 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 11,651 Value ($000) $10,785 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 11,626 Value ($000) $11,509 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 11,958 Value ($000) $11,310 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 11,946 Value ($000) $10,946 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 12,184 Value ($000) $10,801 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 12,204 Value ($000) $10,373 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 12,427 Value ($000) $9,104 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 12,448 Value ($000) $8,217 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 12,549 Value ($000) $7,090 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 12,703 Value ($000) $6,839 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 12,881 Value ($000) $6,400 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 13,135 Value ($000) $5,996 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 12,767 Value ($000) $6,030 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 12,594 Value ($000) $6,036 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 12,637 Value ($000) $7,277 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 12,604 Value ($000) $7,155 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 12,624 Value ($000) $5,672 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 12,559 Value ($000) $4,969 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 12,396 Value ($000) $4,369 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 11,714 Value ($000) $4,413 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 11,546 Value ($000) $4,099 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 11,584 Value ($000) $3,512 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 11,090 Value ($000) $3,162 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 9,757 Value ($000) $2,868 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 9,682 Value ($000) $2,789 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 9,866 Value ($000) $2,607 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 9,895 Value ($000) $2,396 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 7,867 Value ($000) $1,602 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 8,083 Value ($000) $1,899 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 7,915 Value ($000) $1,654 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 7,542 Value ($000) $1,421 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 7,729 Value ($000) $1,438 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 7,897 Value ($000) $1,297 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 7,628 Value ($000) $1,220 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 5,836 Value ($000) $978 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 5,743 Value ($000) $920 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 3,240 Value ($000) $494 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 3,452 Value ($000) $542 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 3,178 Value ($000) $501 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 3,148 Value ($000) $509 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 2,679 Value ($000) $387 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 2,407 Value ($000) $326 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 3,601 Value ($000) $545 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 2,260 Value ($000) $320 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 2,511 Value ($000) $315 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 2,272 Value ($000) $262 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 2,405 Value ($000) $268 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 2,083 Value ($000) $248 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 2,068 Value ($000) $239 Avg Close $91.64 Range $87.25 - $95.29

Q2 2013

Shares 1,945 Value ($000) $215 Avg Close $86.56 Range $81.59 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,515	$9,930	$905.73	$844.06 - $962.64
Q3 2025	11,651	$10,785	$956.70	$902.01 - $997.89
Q2 2025	11,626	$11,509	$990.72	$868.14 - $1064.10
Q1 2025	11,958	$11,310	$970.56	$877.95 - $1073.82
Q4 2024	11,946	$10,946	$922.64	$861.51 - $1003.02
Q3 2024	12,184	$10,801	$861.91	$787.84 - $917.81
Q2 2024	12,204	$10,373	$773.82	$690.64 - $867.04
Q1 2024	12,427	$9,104	$706.75	$633.49 - $779.59
Q4 2023	12,448	$8,217	$573.49	$521.47 - $661.25
Q3 2023	12,549	$7,090	$532.21	$505.45 - $552.31
Q2 2023	12,703	$6,839	$487.14	$459.09 - $519.84
Q1 2023	12,881	$6,400	$471.27	$429.88 - $509.61
Q4 2022	13,135	$5,996	$468.77	$430.19 - $520.75
Q3 2022	12,767	$6,030	$498.08	$444.08 - $541.06
Q2 2022	12,594	$6,036	$484.91	$388.78 - $584.62
Q1 2022	12,637	$7,277	$500.83	$447.15 - $559.84
Q4 2021	12,604	$7,155	$488.10	$415.17 - $544.86
Q3 2021	12,624	$5,672	$418.22	$374.22 - $447.84
Q2 2021	12,559	$4,969	$359.04	$333.36 - $380.48
Q1 2021	12,396	$4,369	$329.77	$291.05 - $361.01
Q4 2020	11,714	$4,413	$347.39	$324.71 - $367.18
Q3 2020	11,546	$4,099	$309.06	$276.17 - $334.67
Q2 2020	11,584	$3,512	$279.18	$257.36 - $295.59
Q1 2020	11,090	$3,162	$277.78	$248.54 - $298.00
Q4 2019	9,757	$2,868	$271.52	$256.90 - $280.77
Q3 2019	9,682	$2,789	$256.34	$238.19 - $280.38
Q2 2019	9,866	$2,607	$226.60	$212.14 - $244.81
Q1 2019	9,895	$2,396	$198.35	$180.94 - $220.09
Q4 2018	7,867	$1,602	$201.98	$171.58 - $217.57
Q3 2018	8,083	$1,899	$203.13	$185.65 - $221.43
Q2 2018	7,915	$1,654	$177.76	$162.55 - $191.42
Q1 2018	7,542	$1,421	$169.26	$157.50 - $179.09
Q4 2017	7,729	$1,438	$154.45	$137.67 - $175.03
Q3 2017	7,897	$1,297	$140.12	$133.57 - $147.68
Q2 2017	7,628	$1,220	$150.98	$139.41 - $162.71
Q1 2017	5,836	$978	$142.87	$134.91 - $152.51
Q4 2016	5,743	$920	$129.79	$120.95 - $140.39
Q3 2016	3,240	$494	$136.95	$124.90 - $143.90
Q2 2016	3,452	$542	$128.04	$117.26 - $134.37
Q1 2016	3,178	$501	$127.74	$119.17 - $135.67
Q4 2015	3,148	$509	$132.84	$119.34 - $142.82
Q3 2015	2,679	$387	$119.60	$98.22 - $123.53
Q2 2015	2,407	$326	$120.23	$112.77 - $127.67
Q1 2015	3,601	$545	$120.91	$111.40 - $128.73
Q4 2014	2,260	$320	$109.42	$98.12 - $118.34
Q3 2014	2,511	$315	$97.13	$92.09 - $102.72
Q2 2014	2,272	$262	$91.81	$88.18 - $95.25
Q1 2014	2,405	$268	$91.29	$87.26 - $95.07
Q4 2013	2,083	$248	$95.15	$87.55 - $100.50
Q3 2013	2,068	$239	$91.64	$87.25 - $95.29
Q2 2013	1,945	$215	$86.56	$81.59 - $91.78