COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,092 Value ($000) $1,804 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 2,284 Value ($000) $2,114 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 2,284 Value ($000) $2,261 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 2,284 Value ($000) $2,160 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 2,284 Value ($000) $2,093 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 2,255 Value ($000) $1,999 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,255 Value ($000) $1,917 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,255 Value ($000) $1,652 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 2,255 Value ($000) $1,488 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 2,255 Value ($000) $1,274 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 2,255 Value ($000) $1,264 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 2,255 Value ($000) $1,135 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 1,891 Value ($000) $863 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 2,291 Value ($000) $1,082 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 2,701 Value ($000) $1,295 Avg Close $484.91 Range $388.78 - $584.62
Q2 2015
Shares 300 Value ($000) $40 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 300 Value ($000) $45 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 300 Value ($000) $42 Avg Close $109.42 Range $98.12 - $118.34