COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,417 Value ($000) $2,947 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 3,433 Value ($000) $3,178 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 3,452 Value ($000) $3,417 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 3,537 Value ($000) $3,345 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 3,750 Value ($000) $3,436 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 3,859 Value ($000) $3,421 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 3,963 Value ($000) $3,368 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 4,001 Value ($000) $2,932 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 3,970 Value ($000) $2,621 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 3,980 Value ($000) $2,249 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 3,986 Value ($000) $2,146 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 3,929 Value ($000) $1,952 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 3,810 Value ($000) $1,739 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 3,642 Value ($000) $1,720 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 3,635 Value ($000) $1,742 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 3,567 Value ($000) $2,054 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 3,571 Value ($000) $2,027 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 3,519 Value ($000) $1,581 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 3,422 Value ($000) $1,354 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 1,710 Value ($000) $603 Avg Close $329.77 Range $291.05 - $361.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,417	$2,947	$905.73	$844.06 - $962.64
Q3 2025	3,433	$3,178	$956.70	$902.01 - $997.89
Q2 2025	3,452	$3,417	$990.72	$868.14 - $1064.10
Q1 2025	3,537	$3,345	$970.56	$877.95 - $1073.82
Q4 2024	3,750	$3,436	$922.64	$861.51 - $1003.02
Q3 2024	3,859	$3,421	$861.91	$787.84 - $917.81
Q2 2024	3,963	$3,368	$773.82	$690.64 - $867.04
Q1 2024	4,001	$2,932	$706.75	$633.49 - $779.59
Q4 2023	3,970	$2,621	$573.49	$521.47 - $661.25
Q3 2023	3,980	$2,249	$532.21	$505.45 - $552.31
Q2 2023	3,986	$2,146	$487.14	$459.09 - $519.84
Q1 2023	3,929	$1,952	$471.27	$429.88 - $509.61
Q4 2022	3,810	$1,739	$468.77	$430.19 - $520.75
Q3 2022	3,642	$1,720	$498.08	$444.08 - $541.06
Q2 2022	3,635	$1,742	$484.91	$388.78 - $584.62
Q1 2022	3,567	$2,054	$500.83	$447.15 - $559.84
Q4 2021	3,571	$2,027	$488.10	$415.17 - $544.86
Q3 2021	3,519	$1,581	$418.22	$374.22 - $447.84
Q2 2021	3,422	$1,354	$359.04	$333.36 - $380.48
Q1 2021	1,710	$603	$329.77	$291.05 - $361.01