COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,476 Value ($000) $1,273 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 1,516 Value ($000) $1,404 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 1,566 Value ($000) $1,550 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 1,570 Value ($000) $1,485 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 1,572 Value ($000) $1,440 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 1,592 Value ($000) $1 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 1,606 Value ($000) $1 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 1,579 Value ($000) $1 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 1,525 Value ($000) $1 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 1,364 Value ($000) $1 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 1,360 Value ($000) $1 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 1,278 Value ($000) $1 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 930 Value ($000) $0 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 1,003 Value ($000) $473 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 882 Value ($000) $423 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 882 Value ($000) $508 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 881 Value ($000) $500 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 756 Value ($000) $340 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 755 Value ($000) $299 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 2,589 Value ($000) $913 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 692 Value ($000) $261 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 674 Value ($000) $239 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 674 Value ($000) $204 Avg Close $279.18 Range $257.36 - $295.59

Q3 2015

Shares 924 Value ($000) $134 Avg Close $119.60 Range $98.22 - $123.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,476	$1,273	$905.73	$844.06 - $962.64
Q3 2025	1,516	$1,404	$956.70	$902.01 - $997.89
Q2 2025	1,566	$1,550	$990.72	$868.14 - $1064.10
Q1 2025	1,570	$1,485	$970.56	$877.95 - $1073.82
Q4 2024	1,572	$1,440	$922.64	$861.51 - $1003.02
Q3 2024	1,592	$1	$861.91	$787.84 - $917.81
Q2 2024	1,606	$1	$773.82	$690.64 - $867.04
Q1 2024	1,579	$1	$706.75	$633.49 - $779.59
Q4 2023	1,525	$1	$573.49	$521.47 - $661.25
Q3 2023	1,364	$1	$532.21	$505.45 - $552.31
Q2 2023	1,360	$1	$487.14	$459.09 - $519.84
Q1 2023	1,278	$1	$471.27	$429.88 - $509.61
Q4 2022	930	$0	$468.77	$430.19 - $520.75
Q3 2022	1,003	$473	$498.08	$444.08 - $541.06
Q2 2022	882	$423	$484.91	$388.78 - $584.62
Q1 2022	882	$508	$500.83	$447.15 - $559.84
Q4 2021	881	$500	$488.10	$415.17 - $544.86
Q3 2021	756	$340	$418.22	$374.22 - $447.84
Q2 2021	755	$299	$359.04	$333.36 - $380.48
Q1 2021	2,589	$913	$329.77	$291.05 - $361.01
Q4 2020	692	$261	$347.39	$324.71 - $367.18
Q3 2020	674	$239	$309.06	$276.17 - $334.67
Q2 2020	674	$204	$279.18	$257.36 - $295.59
Q3 2015	924	$134	$119.60	$98.22 - $123.53