COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,209 Value ($000) $1,043 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 1,168 Value ($000) $1,081 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 1,302 Value ($000) $1,289 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 1,294 Value ($000) $1,224 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 1,344 Value ($000) $1,231 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 720 Value ($000) $638 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 720 Value ($000) $612 Avg Close $773.82 Range $690.64 - $867.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,209	$1,043	$905.73	$844.06 - $962.64
Q3 2025	1,168	$1,081	$956.70	$902.01 - $997.89
Q2 2025	1,302	$1,289	$990.72	$868.14 - $1064.10
Q1 2025	1,294	$1,224	$970.56	$877.95 - $1073.82
Q4 2024	1,344	$1,231	$922.64	$861.51 - $1003.02
Q3 2024	720	$638	$861.91	$787.84 - $917.81
Q2 2024	720	$612	$773.82	$690.64 - $867.04