COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,038 Value ($000) $1,757 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 2,080 Value ($000) $1,926 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 2,128 Value ($000) $2,107 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 2,026 Value ($000) $1,916 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,722 Value ($000) $1,578 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 1,734 Value ($000) $1,537 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,770 Value ($000) $1,504 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 1,981 Value ($000) $1,452 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 996 Value ($000) $657 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 1,862 Value ($000) $1,052 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 1,860 Value ($000) $1,001 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 1,706 Value ($000) $848 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 1,733 Value ($000) $791 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,712 Value ($000) $808 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,654 Value ($000) $793 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,574 Value ($000) $906 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,510 Value ($000) $856 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 1,196 Value ($000) $538 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,068 Value ($000) $423 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 1,088 Value ($000) $383 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 1,065 Value ($000) $401 Avg Close $347.39 Range $324.71 - $367.18