COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,171 Value ($000) $2,734 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 3,015 Value ($000) $2,791 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 2,836 Value ($000) $2,807 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 3,061 Value ($000) $2,895 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 3,125 Value ($000) $2,863 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 3,065 Value ($000) $2,718 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 2,949 Value ($000) $2,507 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 2,912 Value ($000) $2,133 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 2,850 Value ($000) $1,886 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 2,883 Value ($000) $1,633 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 2,765 Value ($000) $1,492 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 7,495 Value ($000) $3,807 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 8,886 Value ($000) $4,056 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 7,216 Value ($000) $3,408 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 2,769 Value ($000) $1,345 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 4,018 Value ($000) $2,314 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 2,750 Value ($000) $1,561 Avg Close $488.10 Range $415.17 - $544.86
Q1 2021
Shares 2,439 Value ($000) $860 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 2,466 Value ($000) $929 Avg Close $347.39 Range $324.71 - $367.18