COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 40,630 Value ($000) $6,675 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 41,150 Value ($000) $6,581 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 41,263 Value ($000) $6,919 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 41,488 Value ($000) $6,643 Avg Close $129.79 Range $120.95 - $140.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	40,630	$6,675	$140.12	$133.57 - $147.68
Q2 2017	41,150	$6,581	$150.98	$139.41 - $162.71
Q1 2017	41,263	$6,919	$142.87	$134.91 - $152.51
Q4 2016	41,488	$6,643	$129.79	$120.95 - $140.39