COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,741,511 Value ($000) $1,501,775 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 1,619,703 Value ($000) $1,499,246 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 1,492,208 Value ($000) $1,477,196 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 1,310,592 Value ($000) $1,239,532 Avg Close $970.56 Range $877.95 - $1073.82
Q4 2024
Shares 1,407,506 Value ($000) $1,289,656 Avg Close $922.64 Range $861.51 - $1003.02
Q3 2024
Shares 1,426,956 Value ($000) $1,265,025 Avg Close $861.91 Range $787.84 - $917.81
Q2 2024
Shares 1,394,060 Value ($000) $1,184,937 Avg Close $773.82 Range $690.64 - $867.04
Q1 2024
Shares 1,363,701 Value ($000) $999,088 Avg Close $706.75 Range $633.49 - $779.59
Q4 2023
Shares 1,327,217 Value ($000) $876,069 Avg Close $573.49 Range $521.47 - $661.25
Q3 2023
Shares 1,320,042 Value ($000) $745,771 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 1,247,999 Value ($000) $671,898 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 1,234,246 Value ($000) $611,847 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 1,097,821 Value ($000) $501,155 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 1,116,148 Value ($000) $527,123 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 1,039,726 Value ($000) $498,320 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,075,883 Value ($000) $619,547 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,103,316 Value ($000) $626,353 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 1,159,894 Value ($000) $521,198 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,077,793 Value ($000) $426,450 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 1,078,983 Value ($000) $380,320 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 1,084,969 Value ($000) $408,795 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 1,069,227 Value ($000) $379,576 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 1,063,249 Value ($000) $322,388 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 1,054,797 Value ($000) $300,754 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 1,047,188 Value ($000) $307,789 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 1,050,110 Value ($000) $302,547 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 1,061,203 Value ($000) $280,434 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 1,335,367 Value ($000) $323,346 Avg Close $198.35 Range $180.94 - $220.09
Q4 2018
Shares 1,486,016 Value ($000) $302,716 Avg Close $201.98 Range $171.58 - $217.57
Q3 2018
Shares 1,577,920 Value ($000) $370,622 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 1,746,065 Value ($000) $364,893 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 1,749,272 Value ($000) $329,615 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 1,817,088 Value ($000) $338,196 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 2,250,335 Value ($000) $369,708 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 2,007,638 Value ($000) $321,082 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 2,197,302 Value ($000) $368,466 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 1,907,514 Value ($000) $305,412 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 2,004,220 Value ($000) $305,664 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 2,522,783 Value ($000) $396,178 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 2,626,011 Value ($000) $413,807 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 3,180,518 Value ($000) $513,654 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 3,889,180 Value ($000) $562,259 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 3,906,895 Value ($000) $527,665 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 3,825,277 Value ($000) $579,510 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 3,930,761 Value ($000) $557,185 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 4,310,218 Value ($000) $540,157 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 4,122,294 Value ($000) $474,723 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 3,960,014 Value ($000) $442,254 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 5,590,582 Value ($000) $665,335 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 5,408,687 Value ($000) $622,648 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 5,613,294 Value ($000) $620,662 Avg Close $86.56 Range $81.59 - $91.78