COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,717 Value ($000) $8,379 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 8,863 Value ($000) $8,204 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 9,576 Value ($000) $9,480 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 9,281 Value ($000) $8,778 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 9,319 Value ($000) $8,539 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 9,378 Value ($000) $8,314 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 9,064 Value ($000) $7,704 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 8,795 Value ($000) $6,444 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 8,763 Value ($000) $5,784 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 8,633 Value ($000) $4,877 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 8,469 Value ($000) $4,559 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 8,513 Value ($000) $4,230 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 8,771 Value ($000) $4,004 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 10,274 Value ($000) $4,852 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 9,954 Value ($000) $4,771 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 9,308 Value ($000) $5,360 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 9,353 Value ($000) $5,310 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 8,423 Value ($000) $3,785 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 7,885 Value ($000) $3,120 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 7,098 Value ($000) $2,502 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 690 Value ($000) $260 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 690 Value ($000) $245 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 781 Value ($000) $237 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 1,202 Value ($000) $343 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 1,246 Value ($000) $366 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 1,246 Value ($000) $359 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 1,246 Value ($000) $329 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 1,247 Value ($000) $302 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 1,377 Value ($000) $281 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 1,422 Value ($000) $334 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 1,230 Value ($000) $257 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 1,275 Value ($000) $240 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 2,150 Value ($000) $400 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 2,123 Value ($000) $349 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 1,230 Value ($000) $197 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 1,230 Value ($000) $206 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 1,350 Value ($000) $216 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 1,350 Value ($000) $206 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 1,350 Value ($000) $212 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 1,350 Value ($000) $213 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 1,350 Value ($000) $218 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 1,350 Value ($000) $195 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 1,350 Value ($000) $182 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 1,367 Value ($000) $207 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 1,230 Value ($000) $174 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 1,230 Value ($000) $154 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 730 Value ($000) $84 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 2,035 Value ($000) $227 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 805 Value ($000) $96 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 2,073 Value ($000) $240 Avg Close $91.64 Range $87.25 - $95.29

Q2 2013

Shares 2,954 Value ($000) $327 Avg Close $86.56 Range $81.59 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,717	$8,379	$905.73	$844.06 - $962.64
Q3 2025	8,863	$8,204	$956.70	$902.01 - $997.89
Q2 2025	9,576	$9,480	$990.72	$868.14 - $1064.10
Q1 2025	9,281	$8,778	$970.56	$877.95 - $1073.82
Q4 2024	9,319	$8,539	$922.64	$861.51 - $1003.02
Q3 2024	9,378	$8,314	$861.91	$787.84 - $917.81
Q2 2024	9,064	$7,704	$773.82	$690.64 - $867.04
Q1 2024	8,795	$6,444	$706.75	$633.49 - $779.59
Q4 2023	8,763	$5,784	$573.49	$521.47 - $661.25
Q3 2023	8,633	$4,877	$532.21	$505.45 - $552.31
Q2 2023	8,469	$4,559	$487.14	$459.09 - $519.84
Q1 2023	8,513	$4,230	$471.27	$429.88 - $509.61
Q4 2022	8,771	$4,004	$468.77	$430.19 - $520.75
Q3 2022	10,274	$4,852	$498.08	$444.08 - $541.06
Q2 2022	9,954	$4,771	$484.91	$388.78 - $584.62
Q1 2022	9,308	$5,360	$500.83	$447.15 - $559.84
Q4 2021	9,353	$5,310	$488.10	$415.17 - $544.86
Q3 2021	8,423	$3,785	$418.22	$374.22 - $447.84
Q2 2021	7,885	$3,120	$359.04	$333.36 - $380.48
Q1 2021	7,098	$2,502	$329.77	$291.05 - $361.01
Q4 2020	690	$260	$347.39	$324.71 - $367.18
Q3 2020	690	$245	$309.06	$276.17 - $334.67
Q2 2020	781	$237	$279.18	$257.36 - $295.59
Q1 2020	1,202	$343	$277.78	$248.54 - $298.00
Q4 2019	1,246	$366	$271.52	$256.90 - $280.77
Q3 2019	1,246	$359	$256.34	$238.19 - $280.38
Q2 2019	1,246	$329	$226.60	$212.14 - $244.81
Q1 2019	1,247	$302	$198.35	$180.94 - $220.09
Q4 2018	1,377	$281	$201.98	$171.58 - $217.57
Q3 2018	1,422	$334	$203.13	$185.65 - $221.43
Q2 2018	1,230	$257	$177.76	$162.55 - $191.42
Q1 2018	1,275	$240	$169.26	$157.50 - $179.09
Q4 2017	2,150	$400	$154.45	$137.67 - $175.03
Q3 2017	2,123	$349	$140.12	$133.57 - $147.68
Q2 2017	1,230	$197	$150.98	$139.41 - $162.71
Q1 2017	1,230	$206	$142.87	$134.91 - $152.51
Q4 2016	1,350	$216	$129.79	$120.95 - $140.39
Q3 2016	1,350	$206	$136.95	$124.90 - $143.90
Q2 2016	1,350	$212	$128.04	$117.26 - $134.37
Q1 2016	1,350	$213	$127.74	$119.17 - $135.67
Q4 2015	1,350	$218	$132.84	$119.34 - $142.82
Q3 2015	1,350	$195	$119.60	$98.22 - $123.53
Q2 2015	1,350	$182	$120.23	$112.77 - $127.67
Q1 2015	1,367	$207	$120.91	$111.40 - $128.73
Q4 2014	1,230	$174	$109.42	$98.12 - $118.34
Q3 2014	1,230	$154	$97.13	$92.09 - $102.72
Q2 2014	730	$84	$91.81	$88.18 - $95.25
Q1 2014	2,035	$227	$91.29	$87.26 - $95.07
Q4 2013	805	$96	$95.15	$87.55 - $100.50
Q3 2013	2,073	$240	$91.64	$87.25 - $95.29
Q2 2013	2,954	$327	$86.56	$81.59 - $91.78