COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,650 Value ($000) $2,337 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 9,655 Value ($000) $1,967 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 9,795 Value ($000) $2,301 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 9,850 Value ($000) $2,058 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 9,780 Value ($000) $1,843 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 9,820 Value ($000) $1,828 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 9,875 Value ($000) $1,622 Avg Close $140.12 Range $133.57 - $147.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,650	$2,337	$198.35	$180.94 - $220.09
Q4 2018	9,655	$1,967	$201.98	$171.58 - $217.57
Q3 2018	9,795	$2,301	$203.13	$185.65 - $221.43
Q2 2018	9,850	$2,058	$177.76	$162.55 - $191.42
Q1 2018	9,780	$1,843	$169.26	$157.50 - $179.09
Q4 2017	9,820	$1,828	$154.45	$137.67 - $175.03
Q3 2017	9,875	$1,622	$140.12	$133.57 - $147.68