COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,373 Value ($000) $3,771 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 4,594 Value ($000) $4,252 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 4,581 Value ($000) $4,535 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 5,541 Value ($000) $5,241 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 5,573 Value ($000) $5,106 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 5,602 Value ($000) $4,966 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 5,182 Value ($000) $4,405 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 5,370 Value ($000) $3,934 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 5,780 Value ($000) $3,815 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 5,911 Value ($000) $3,339 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 5,989 Value ($000) $3,224 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 6,094 Value ($000) $3,028 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 6,083 Value ($000) $2,777 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 6,000 Value ($000) $2,834 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 5,992 Value ($000) $2,872 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 5,998 Value ($000) $3,454 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 6,070 Value ($000) $3,446 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 6,256 Value ($000) $2,811 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 6,462 Value ($000) $2,557 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 6,666 Value ($000) $2,350 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 5,159 Value ($000) $1,944 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 5,152 Value ($000) $1,829 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 5,355 Value ($000) $1,624 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 5,477 Value ($000) $1,562 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 5,451 Value ($000) $1,602 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 5,608 Value ($000) $1,616 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 5,755 Value ($000) $1,521 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 5,912 Value ($000) $1,432 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 5,795 Value ($000) $1,180 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 5,883 Value ($000) $1,382 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 5,937 Value ($000) $1,241 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 5,954 Value ($000) $1,122 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 6,046 Value ($000) $1,125 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 5,958 Value ($000) $979 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 6,297 Value ($000) $1,007 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 5,884 Value ($000) $987 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 5,550 Value ($000) $889 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 5,403 Value ($000) $824 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 5,440 Value ($000) $854 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 5,223 Value ($000) $823 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 4,964 Value ($000) $802 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 6,951 Value ($000) $1,005 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 6,654 Value ($000) $899 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 6,394 Value ($000) $969 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 5,739 Value ($000) $814 Avg Close $109.42 Range $98.12 - $118.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,373	$3,771	$905.73	$844.06 - $962.64
Q3 2025	4,594	$4,252	$956.70	$902.01 - $997.89
Q2 2025	4,581	$4,535	$990.72	$868.14 - $1064.10
Q1 2025	5,541	$5,241	$970.56	$877.95 - $1073.82
Q4 2024	5,573	$5,106	$922.64	$861.51 - $1003.02
Q3 2024	5,602	$4,966	$861.91	$787.84 - $917.81
Q2 2024	5,182	$4,405	$773.82	$690.64 - $867.04
Q1 2024	5,370	$3,934	$706.75	$633.49 - $779.59
Q4 2023	5,780	$3,815	$573.49	$521.47 - $661.25
Q3 2023	5,911	$3,339	$532.21	$505.45 - $552.31
Q2 2023	5,989	$3,224	$487.14	$459.09 - $519.84
Q1 2023	6,094	$3,028	$471.27	$429.88 - $509.61
Q4 2022	6,083	$2,777	$468.77	$430.19 - $520.75
Q3 2022	6,000	$2,834	$498.08	$444.08 - $541.06
Q2 2022	5,992	$2,872	$484.91	$388.78 - $584.62
Q1 2022	5,998	$3,454	$500.83	$447.15 - $559.84
Q4 2021	6,070	$3,446	$488.10	$415.17 - $544.86
Q3 2021	6,256	$2,811	$418.22	$374.22 - $447.84
Q2 2021	6,462	$2,557	$359.04	$333.36 - $380.48
Q1 2021	6,666	$2,350	$329.77	$291.05 - $361.01
Q4 2020	5,159	$1,944	$347.39	$324.71 - $367.18
Q3 2020	5,152	$1,829	$309.06	$276.17 - $334.67
Q2 2020	5,355	$1,624	$279.18	$257.36 - $295.59
Q1 2020	5,477	$1,562	$277.78	$248.54 - $298.00
Q4 2019	5,451	$1,602	$271.52	$256.90 - $280.77
Q3 2019	5,608	$1,616	$256.34	$238.19 - $280.38
Q2 2019	5,755	$1,521	$226.60	$212.14 - $244.81
Q1 2019	5,912	$1,432	$198.35	$180.94 - $220.09
Q4 2018	5,795	$1,180	$201.98	$171.58 - $217.57
Q3 2018	5,883	$1,382	$203.13	$185.65 - $221.43
Q2 2018	5,937	$1,241	$177.76	$162.55 - $191.42
Q1 2018	5,954	$1,122	$169.26	$157.50 - $179.09
Q4 2017	6,046	$1,125	$154.45	$137.67 - $175.03
Q3 2017	5,958	$979	$140.12	$133.57 - $147.68
Q2 2017	6,297	$1,007	$150.98	$139.41 - $162.71
Q1 2017	5,884	$987	$142.87	$134.91 - $152.51
Q4 2016	5,550	$889	$129.79	$120.95 - $140.39
Q3 2016	5,403	$824	$136.95	$124.90 - $143.90
Q2 2016	5,440	$854	$128.04	$117.26 - $134.37
Q1 2016	5,223	$823	$127.74	$119.17 - $135.67
Q4 2015	4,964	$802	$132.84	$119.34 - $142.82
Q3 2015	6,951	$1,005	$119.60	$98.22 - $123.53
Q2 2015	6,654	$899	$120.23	$112.77 - $127.67
Q1 2015	6,394	$969	$120.91	$111.40 - $128.73
Q4 2014	5,739	$814	$109.42	$98.12 - $118.34