COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 302 Value ($000) $268 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 302 Value ($000) $257 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 302 Value ($000) $221 Avg Close $706.75 Range $633.49 - $779.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	302	$268	$861.91	$787.84 - $917.81
Q2 2024	302	$257	$773.82	$690.64 - $867.04
Q1 2024	302	$221	$706.75	$633.49 - $779.59