COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926 Value ($000) $799 Avg Close $905.73 Range $844.06 - $962.64
Q3 2025
Shares 781 Value ($000) $723 Avg Close $956.70 Range $902.01 - $997.89
Q2 2025
Shares 694 Value ($000) $687 Avg Close $990.72 Range $868.14 - $1064.10
Q1 2025
Shares 590 Value ($000) $558 Avg Close $970.56 Range $877.95 - $1073.82
Q3 2024
Shares 237 Value ($000) $211 Avg Close $861.91 Range $787.84 - $917.81
Q4 2023
Shares 534 Value ($000) $352 Avg Close $573.49 Range $521.47 - $661.25
Q2 2023
Shares 541 Value ($000) $291 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 680 Value ($000) $338 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 844 Value ($000) $385 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 696 Value ($000) $328 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 741 Value ($000) $355 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 1,334 Value ($000) $768 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 1,570 Value ($000) $891 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 1,437 Value ($000) $646 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 1,459 Value ($000) $577 Avg Close $359.04 Range $333.36 - $380.48
Q1 2021
Shares 1,749 Value ($000) $617 Avg Close $329.77 Range $291.05 - $361.01
Q4 2020
Shares 1,904 Value ($000) $718 Avg Close $347.39 Range $324.71 - $367.18
Q3 2020
Shares 2,052 Value ($000) $729 Avg Close $309.06 Range $276.17 - $334.67
Q2 2020
Shares 2,011 Value ($000) $610 Avg Close $279.18 Range $257.36 - $295.59
Q1 2020
Shares 1,903 Value ($000) $543 Avg Close $277.78 Range $248.54 - $298.00
Q4 2019
Shares 1,857 Value ($000) $546 Avg Close $271.52 Range $256.90 - $280.77
Q3 2019
Shares 1,552 Value ($000) $447 Avg Close $256.34 Range $238.19 - $280.38
Q2 2019
Shares 1,439 Value ($000) $381 Avg Close $226.60 Range $212.14 - $244.81
Q1 2019
Shares 1,295 Value ($000) $314 Avg Close $198.35 Range $180.94 - $220.09
Q3 2018
Shares 1,011 Value ($000) $238 Avg Close $203.13 Range $185.65 - $221.43
Q2 2018
Shares 943 Value ($000) $212 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 1,364 Value ($000) $257 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 3,782 Value ($000) $731 Avg Close $154.45 Range $137.67 - $175.03