COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,344 Value ($000) $2,884 Avg Close $905.73 Range $844.06 - $962.64

Q3 2025

Shares 3,017 Value ($000) $2,793 Avg Close $956.70 Range $902.01 - $997.89

Q2 2025

Shares 3,263 Value ($000) $3,230 Avg Close $990.72 Range $868.14 - $1064.10

Q1 2025

Shares 3,262 Value ($000) $3,085 Avg Close $970.56 Range $877.95 - $1073.82

Q4 2024

Shares 3,157 Value ($000) $2,892 Avg Close $922.64 Range $861.51 - $1003.02

Q3 2024

Shares 3,086 Value ($000) $2,736 Avg Close $861.91 Range $787.84 - $917.81

Q2 2024

Shares 3,002 Value ($000) $2,552 Avg Close $773.82 Range $690.64 - $867.04

Q1 2024

Shares 3,027 Value ($000) $2,218 Avg Close $706.75 Range $633.49 - $779.59

Q4 2023

Shares 2,927 Value ($000) $1,932 Avg Close $573.49 Range $521.47 - $661.25

Q3 2023

Shares 2,955 Value ($000) $1,669 Avg Close $532.21 Range $505.45 - $552.31

Q2 2023

Shares 3,095 Value ($000) $1,666 Avg Close $487.14 Range $459.09 - $519.84

Q1 2023

Shares 3,138 Value ($000) $1,559 Avg Close $471.27 Range $429.88 - $509.61

Q4 2022

Shares 2,982 Value ($000) $1,361 Avg Close $468.77 Range $430.19 - $520.75

Q3 2022

Shares 3,050 Value ($000) $1,441 Avg Close $498.08 Range $444.08 - $541.06

Q2 2022

Shares 3,350 Value ($000) $1,606 Avg Close $484.91 Range $388.78 - $584.62

Q1 2022

Shares 3,245 Value ($000) $1,869 Avg Close $500.83 Range $447.15 - $559.84

Q4 2021

Shares 2,984 Value ($000) $1,694 Avg Close $488.10 Range $415.17 - $544.86

Q3 2021

Shares 3,182 Value ($000) $1,430 Avg Close $418.22 Range $374.22 - $447.84

Q2 2021

Shares 3,217 Value ($000) $1,273 Avg Close $359.04 Range $333.36 - $380.48

Q1 2021

Shares 3,015 Value ($000) $1,063 Avg Close $329.77 Range $291.05 - $361.01

Q4 2020

Shares 3,024 Value ($000) $1,139 Avg Close $347.39 Range $324.71 - $367.18

Q3 2020

Shares 3,056 Value ($000) $1,085 Avg Close $309.06 Range $276.17 - $334.67

Q2 2020

Shares 3,166 Value ($000) $960 Avg Close $279.18 Range $257.36 - $295.59

Q1 2020

Shares 3,215 Value ($000) $917 Avg Close $277.78 Range $248.54 - $298.00

Q4 2019

Shares 4,701 Value ($000) $1,382 Avg Close $271.52 Range $256.90 - $280.77

Q3 2019

Shares 4,973 Value ($000) $1,433 Avg Close $256.34 Range $238.19 - $280.38

Q2 2019

Shares 5,070 Value ($000) $1,340 Avg Close $226.60 Range $212.14 - $244.81

Q1 2019

Shares 5,110 Value ($000) $1,237 Avg Close $198.35 Range $180.94 - $220.09

Q4 2018

Shares 5,170 Value ($000) $1,053 Avg Close $201.98 Range $171.58 - $217.57

Q3 2018

Shares 5,670 Value ($000) $1,332 Avg Close $203.13 Range $185.65 - $221.43

Q2 2018

Shares 5,646 Value ($000) $1,180 Avg Close $177.76 Range $162.55 - $191.42

Q1 2018

Shares 5,671 Value ($000) $1,069 Avg Close $169.26 Range $157.50 - $179.09

Q4 2017

Shares 5,671 Value ($000) $1,055 Avg Close $154.45 Range $137.67 - $175.03

Q3 2017

Shares 5,701 Value ($000) $937 Avg Close $140.12 Range $133.57 - $147.68

Q2 2017

Shares 5,676 Value ($000) $908 Avg Close $150.98 Range $139.41 - $162.71

Q1 2017

Shares 5,676 Value ($000) $952 Avg Close $142.87 Range $134.91 - $152.51

Q4 2016

Shares 6,507 Value ($000) $1,042 Avg Close $129.79 Range $120.95 - $140.39

Q3 2016

Shares 5,999 Value ($000) $915 Avg Close $136.95 Range $124.90 - $143.90

Q2 2016

Shares 5,980 Value ($000) $939 Avg Close $128.04 Range $117.26 - $134.37

Q1 2016

Shares 5,730 Value ($000) $903 Avg Close $127.74 Range $119.17 - $135.67

Q4 2015

Shares 5,580 Value ($000) $901 Avg Close $132.84 Range $119.34 - $142.82

Q3 2015

Shares 5,580 Value ($000) $807 Avg Close $119.60 Range $98.22 - $123.53

Q2 2015

Shares 5,781 Value ($000) $781 Avg Close $120.23 Range $112.77 - $127.67

Q1 2015

Shares 7,770 Value ($000) $1,177 Avg Close $120.91 Range $111.40 - $128.73

Q4 2014

Shares 8,670 Value ($000) $1,229 Avg Close $109.42 Range $98.12 - $118.34

Q3 2014

Shares 6,750 Value ($000) $846 Avg Close $97.13 Range $92.09 - $102.72

Q2 2014

Shares 6,750 Value ($000) $777 Avg Close $91.81 Range $88.18 - $95.25

Q1 2014

Shares 7,767 Value ($000) $867 Avg Close $91.29 Range $87.26 - $95.07

Q4 2013

Shares 68,040 Value ($000) $8,098 Avg Close $95.15 Range $87.55 - $100.50

Q3 2013

Shares 68,010 Value ($000) $7,833 Avg Close $91.64 Range $87.25 - $95.29

Q2 2013

Shares 68,210 Value ($000) $7,542 Avg Close $86.56 Range $81.59 - $91.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,344	$2,884	$905.73	$844.06 - $962.64
Q3 2025	3,017	$2,793	$956.70	$902.01 - $997.89
Q2 2025	3,263	$3,230	$990.72	$868.14 - $1064.10
Q1 2025	3,262	$3,085	$970.56	$877.95 - $1073.82
Q4 2024	3,157	$2,892	$922.64	$861.51 - $1003.02
Q3 2024	3,086	$2,736	$861.91	$787.84 - $917.81
Q2 2024	3,002	$2,552	$773.82	$690.64 - $867.04
Q1 2024	3,027	$2,218	$706.75	$633.49 - $779.59
Q4 2023	2,927	$1,932	$573.49	$521.47 - $661.25
Q3 2023	2,955	$1,669	$532.21	$505.45 - $552.31
Q2 2023	3,095	$1,666	$487.14	$459.09 - $519.84
Q1 2023	3,138	$1,559	$471.27	$429.88 - $509.61
Q4 2022	2,982	$1,361	$468.77	$430.19 - $520.75
Q3 2022	3,050	$1,441	$498.08	$444.08 - $541.06
Q2 2022	3,350	$1,606	$484.91	$388.78 - $584.62
Q1 2022	3,245	$1,869	$500.83	$447.15 - $559.84
Q4 2021	2,984	$1,694	$488.10	$415.17 - $544.86
Q3 2021	3,182	$1,430	$418.22	$374.22 - $447.84
Q2 2021	3,217	$1,273	$359.04	$333.36 - $380.48
Q1 2021	3,015	$1,063	$329.77	$291.05 - $361.01
Q4 2020	3,024	$1,139	$347.39	$324.71 - $367.18
Q3 2020	3,056	$1,085	$309.06	$276.17 - $334.67
Q2 2020	3,166	$960	$279.18	$257.36 - $295.59
Q1 2020	3,215	$917	$277.78	$248.54 - $298.00
Q4 2019	4,701	$1,382	$271.52	$256.90 - $280.77
Q3 2019	4,973	$1,433	$256.34	$238.19 - $280.38
Q2 2019	5,070	$1,340	$226.60	$212.14 - $244.81
Q1 2019	5,110	$1,237	$198.35	$180.94 - $220.09
Q4 2018	5,170	$1,053	$201.98	$171.58 - $217.57
Q3 2018	5,670	$1,332	$203.13	$185.65 - $221.43
Q2 2018	5,646	$1,180	$177.76	$162.55 - $191.42
Q1 2018	5,671	$1,069	$169.26	$157.50 - $179.09
Q4 2017	5,671	$1,055	$154.45	$137.67 - $175.03
Q3 2017	5,701	$937	$140.12	$133.57 - $147.68
Q2 2017	5,676	$908	$150.98	$139.41 - $162.71
Q1 2017	5,676	$952	$142.87	$134.91 - $152.51
Q4 2016	6,507	$1,042	$129.79	$120.95 - $140.39
Q3 2016	5,999	$915	$136.95	$124.90 - $143.90
Q2 2016	5,980	$939	$128.04	$117.26 - $134.37
Q1 2016	5,730	$903	$127.74	$119.17 - $135.67
Q4 2015	5,580	$901	$132.84	$119.34 - $142.82
Q3 2015	5,580	$807	$119.60	$98.22 - $123.53
Q2 2015	5,781	$781	$120.23	$112.77 - $127.67
Q1 2015	7,770	$1,177	$120.91	$111.40 - $128.73
Q4 2014	8,670	$1,229	$109.42	$98.12 - $118.34
Q3 2014	6,750	$846	$97.13	$92.09 - $102.72
Q2 2014	6,750	$777	$91.81	$88.18 - $95.25
Q1 2014	7,767	$867	$91.29	$87.26 - $95.07
Q4 2013	68,040	$8,098	$95.15	$87.55 - $100.50
Q3 2013	68,010	$7,833	$91.64	$87.25 - $95.29
Q2 2013	68,210	$7,542	$86.56	$81.59 - $91.78