COSTCO WHSL CORP NEW

Ticker: COST CUSIP: 22160K105 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,362 Value ($000) $5 Avg Close $532.21 Range $505.45 - $552.31
Q2 2023
Shares 10,431 Value ($000) $6 Avg Close $487.14 Range $459.09 - $519.84
Q1 2023
Shares 11,338 Value ($000) $6 Avg Close $471.27 Range $429.88 - $509.61
Q4 2022
Shares 9,980 Value ($000) $5 Avg Close $468.77 Range $430.19 - $520.75
Q3 2022
Shares 10,059 Value ($000) $4,751 Avg Close $498.08 Range $444.08 - $541.06
Q2 2022
Shares 13,745 Value ($000) $6,588 Avg Close $484.91 Range $388.78 - $584.62
Q1 2022
Shares 10,078 Value ($000) $5,803 Avg Close $500.83 Range $447.15 - $559.84
Q4 2021
Shares 9,446 Value ($000) $5,362 Avg Close $488.10 Range $415.17 - $544.86
Q3 2021
Shares 10,892 Value ($000) $4,894 Avg Close $418.22 Range $374.22 - $447.84
Q2 2021
Shares 10,892 Value ($000) $4,310 Avg Close $359.04 Range $333.36 - $380.48
Q2 2018
Shares 8,903 Value ($000) $1,861 Avg Close $177.76 Range $162.55 - $191.42
Q1 2018
Shares 8,903 Value ($000) $1,678 Avg Close $169.26 Range $157.50 - $179.09
Q4 2017
Shares 13,512 Value ($000) $2,515 Avg Close $154.45 Range $137.67 - $175.03
Q3 2017
Shares 23,542 Value ($000) $3,868 Avg Close $140.12 Range $133.57 - $147.68
Q2 2017
Shares 23,542 Value ($000) $3,765 Avg Close $150.98 Range $139.41 - $162.71
Q1 2017
Shares 23,542 Value ($000) $3,948 Avg Close $142.87 Range $134.91 - $152.51
Q4 2016
Shares 23,542 Value ($000) $3,769 Avg Close $129.79 Range $120.95 - $140.39
Q3 2016
Shares 23,542 Value ($000) $3,590 Avg Close $136.95 Range $124.90 - $143.90
Q2 2016
Shares 23,542 Value ($000) $3,697 Avg Close $128.04 Range $117.26 - $134.37
Q1 2016
Shares 23,542 Value ($000) $3,710 Avg Close $127.74 Range $119.17 - $135.67
Q4 2015
Shares 23,542 Value ($000) $3,802 Avg Close $132.84 Range $119.34 - $142.82
Q3 2015
Shares 23,542 Value ($000) $3,403 Avg Close $119.60 Range $98.22 - $123.53
Q2 2015
Shares 23,542 Value ($000) $3,180 Avg Close $120.23 Range $112.77 - $127.67
Q1 2015
Shares 23,542 Value ($000) $3,566 Avg Close $120.91 Range $111.40 - $128.73
Q4 2014
Shares 23,542 Value ($000) $3,337 Avg Close $109.42 Range $98.12 - $118.34
Q3 2014
Shares 23,542 Value ($000) $2,950 Avg Close $97.13 Range $92.09 - $102.72
Q2 2014
Shares 23,542 Value ($000) $2,711 Avg Close $91.81 Range $88.18 - $95.25
Q1 2014
Shares 23,542 Value ($000) $2,629 Avg Close $91.29 Range $87.26 - $95.07
Q4 2013
Shares 23,542 Value ($000) $2,802 Avg Close $95.15 Range $87.55 - $100.50
Q3 2013
Shares 23,542 Value ($000) $2,711 Avg Close $91.64 Range $87.25 - $95.29
Q2 2013
Shares 23,542 Value ($000) $2,603 Avg Close $86.56 Range $81.59 - $91.78